Historic Stock Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $40.40 | 163,940 | 1:1 | $39.28 | $40.62 | $39.28 |
| July 28, 2026 | $41.00 | 173,972 | 1:1 | $40.90 | $41.60 | $39.80 |
| July 29, 2026 | $39.46 | 287,925 | 1:1 | $41.25 | $41.98 | $38.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG