Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $35.30 | 264,447 | 1:1 | $37.71 | $38.00 | $34.82 |
| April 16, 2024 | $34.85 | 160,057 | 1:1 | $34.66 | $35.20 | $34.02 |
| April 17, 2024 | $34.47 | 174,947 | 1:1 | $35.41 | $35.56 | $34.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.