Historic Stock Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $24.21 | 251,578 | 1:1 | $24.29 | $24.49 | $23.50 |
| September 29, 2026 | $24.35 | 375,995 | 1:1 | $24.11 | $24.41 | $23.75 |
| September 30, 2026 | $24.43 | 333,215 | 1:1 | $24.42 | $24.52 | $24.07 |
| October 1, 2026 | $24.55 | 292,324 | 1:1 | $24.57 | $24.89 | $23.56 |
| October 2, 2026 | $24.64 | 239,199 | 1:1 | $24.94 | $25.12 | $24.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG