Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $279.35 221,707 1:1 $280.50 $286.45 $274.25
May 15, 2018 $271.05 179,819 1:1 $273.10 $278.30 $269.60
May 16, 2018 $275.35 177,606 1:1 $271.70 $275.40 $265.30
May 17, 2018 $274.95 136,975 1:1 $274.85 $278.25 $270.45
May 18, 2018 $278.70 134,042 1:1 $273.60 $280.80 $273.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.