Historic Stock Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $27.84 | 369,804 | 1:1 | $28.06 | $28.14 | $27.39 |
| September 9, 2026 | $26.56 | 309,540 | 1:1 | $27.79 | $27.79 | $26.46 |
| September 10, 2026 | $26.89 | 307,870 | 1:1 | $26.39 | $27.86 | $26.29 |
| September 11, 2026 | $26.82 | 298,647 | 1:1 | $27.29 | $27.29 | $26.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG