Historic Stock Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $36.69 | 472,553 | 1:1 | $38.59 | $39.40 | $36.16 |
| June 23, 2026 | $36.74 | 217,149 | 1:1 | $36.70 | $38.35 | $36.23 |
| June 24, 2026 | $38.21 | 444,357 | 1:1 | $37.15 | $39.29 | $37.14 |
| June 25, 2026 | $38.12 | 173,862 | 1:1 | $38.41 | $38.73 | $37.79 |
| June 26, 2026 | $40.68 | 860,251 | 1:1 | $38.12 | $40.84 | $38.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG