Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $226.60 161,203 1:1 $233.65 $239.60 $225.05
September 18, 2018 $232.25 94,399 1:1 $228.70 $235.25 $227.40
September 19, 2018 $230.90 81,080 1:1 $232.70 $235.30 $226.15
September 20, 2018 $230.80 131,685 1:1 $232.95 $232.95 $227.55
September 21, 2018 $227.50 328,403 1:1 $232.75 $238.85 $225.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.