Historic Stock Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $25.38 | 259,065 | 1:1 | $25.49 | $25.59 | $24.95 |
| October 20, 2026 | $26.53 | 235,546 | 1:1 | $25.38 | $26.79 | $25.38 |
| October 21, 2026 | $26.58 | 197,189 | 1:1 | $26.66 | $26.99 | $26.02 |
| October 22, 2026 | $27.56 | 247,498 | 1:1 | $26.51 | $27.61 | $26.49 |
| October 23, 2026 | $26.81 | 264,629 | 1:1 | $27.30 | $27.51 | $26.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG