Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $298.14 136,559 1:1 $299.99 $301.00 $292.81
August 20, 2019 $295.21 121,815 1:1 $298.09 $299.89 $294.80
August 21, 2019 $301.86 153,285 1:1 $298.24 $306.86 $295.99
August 22, 2019 $309.10 166,445 1:1 $303.43 $311.86 $298.06
August 23, 2019 $298.66 147,833 1:1 $308.07 $309.00 $295.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.