Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $236.22 253,214 1:1 $232.50 $238.18 $232.20
July 17, 2018 $239.00 254,719 1:1 $234.95 $242.25 $234.50
July 18, 2018 $249.45 185,727 1:1 $239.25 $251.00 $239.25
July 19, 2018 $248.30 165,314 1:1 $247.25 $252.65 $245.00
July 20, 2018 $247.55 140,731 1:1 $248.20 $250.88 $244.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.