Historic Stock Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $31.35 | 328,000 | 1:1 | $32.48 | $32.48 | $31.27 |
| August 18, 2026 | $31.25 | 278,566 | 1:1 | $31.33 | $31.92 | $30.95 |
| August 19, 2026 | $31.22 | 427,568 | 1:1 | $31.25 | $32.62 | $31.15 |
| August 20, 2026 | $30.59 | 383,888 | 1:1 | $31.20 | $31.45 | $30.56 |
| August 21, 2026 | $30.82 | 262,052 | 1:1 | $30.64 | $31.26 | $30.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG